PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,643 Value ($000) $981 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 170,785 Value ($000) $3,920 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 51,342 Value ($000) $967 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 128,335 Value ($000) $2,664 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 13,241 Value ($000) $312 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 98,120 Value ($000) $2,429 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 79,827 Value ($000) $1,969 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 39,107 Value ($000) $1,108 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 42,104 Value ($000) $1,321 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 17,388 Value ($000) $351 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 14,663 Value ($000) $378 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 37,244 Value ($000) $618 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 32,934 Value ($000) $554 Avg Close $17.05 Range $13.87 - $20.18
Q2 2022
Shares 38,159 Value ($000) $743 Avg Close $17.52 Range $14.37 - $23.04
Q3 2021
Shares 16,905 Value ($000) $230 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 26,600 Value ($000) $351 Avg Close $13.08 Range $11.85 - $14.56
Q2 2020
Shares 33,881 Value ($000) $377 Avg Close $11.48 Range $9.32 - $13.32
Q3 2019
Shares 17,251 Value ($000) $188 Avg Close $9.66 Range $8.01 - $11.45