PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,223 Value ($000) $746 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 32,825 Value ($000) $930 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 167,553 Value ($000) $5,256 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 210,582 Value ($000) $4,256 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 181,901 Value ($000) $4,691 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 119,047 Value ($000) $1,974 Avg Close $17.59 Range $15.44 - $19.52

Q1 2020

Shares 12,825 Value ($000) $132 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 93,550 Value ($000) $1,474 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 50,700 Value ($000) $552 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 36,125 Value ($000) $296 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 14,175 Value ($000) $134 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 16,347 Value ($000) $158 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 66,969 Value ($000) $660 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 89,764 Value ($000) $716 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 101,664 Value ($000) $839 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 105,464 Value ($000) $899 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 117,439 Value ($000) $1,039 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 140,213 Value ($000) $1,318 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 124,288 Value ($000) $1,330 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 115,388 Value ($000) $1,304 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 130,600 Value ($000) $1,346 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 62,900 Value ($000) $560 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 141,700 Value ($000) $1,475 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 135,100 Value ($000) $1,682 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 29,300 Value ($000) $265 Avg Close $8.78 Range $7.68 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,223	$746	$27.12	$23.55 - $29.78
Q1 2024	32,825	$930	$29.75	$25.32 - $34.16
Q4 2023	167,553	$5,256	$22.24	$18.03 - $32.60
Q3 2023	210,582	$4,256	$23.36	$18.12 - $26.98
Q2 2023	181,901	$4,691	$18.54	$13.86 - $26.05
Q1 2023	119,047	$1,974	$17.59	$15.44 - $19.52
Q1 2020	12,825	$132	$13.08	$8.31 - $16.01
Q4 2019	93,550	$1,474	$12.58	$10.44 - $16.75
Q3 2019	50,700	$552	$9.66	$8.01 - $11.45
Q2 2019	36,125	$296	$8.88	$7.95 - $9.81
Q1 2019	14,175	$134	$10.13	$9.02 - $11.58
Q4 2018	16,347	$158	$9.61	$9.00 - $10.25
Q3 2018	66,969	$660	$9.29	$7.80 - $11.00
Q2 2018	89,764	$716	$8.27	$7.60 - $10.00
Q1 2018	101,664	$839	$8.37	$7.20 - $9.30
Q4 2017	105,464	$899	$9.13	$8.40 - $10.60
Q3 2017	117,439	$1,039	$8.88	$7.55 - $10.45
Q2 2017	140,213	$1,318	$10.57	$8.80 - $11.75
Q1 2017	124,288	$1,330	$11.12	$10.40 - $11.95
Q4 2016	115,388	$1,304	$10.49	$8.20 - $12.10
Q3 2016	130,600	$1,346	$9.64	$8.60 - $10.62
Q2 2016	62,900	$560	$9.92	$8.56 - $11.13
Q1 2016	141,700	$1,475	$10.80	$9.30 - $12.40
Q4 2015	135,100	$1,682	$10.75	$9.07 - $13.05
Q3 2015	29,300	$265	$8.78	$7.68 - $9.67