PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 42,050 Value ($000) $395 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 44,550 Value ($000) $477 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 45,550 Value ($000) $515 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 46,200 Value ($000) $476 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 48,800 Value ($000) $435 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 48,650 Value ($000) $506 Avg Close $10.80 Range $9.30 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	42,050	$395	$10.57	$8.80 - $11.75
Q1 2017	44,550	$477	$11.12	$10.40 - $11.95
Q4 2016	45,550	$515	$10.49	$8.20 - $12.10
Q3 2016	46,200	$476	$9.64	$8.60 - $10.62
Q2 2016	48,800	$435	$9.92	$8.56 - $11.13
Q1 2016	48,650	$506	$10.80	$9.30 - $12.40