PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 84 Value ($000) $1 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 84 Value ($000) $1 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 84 Value ($000) $1 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 188 Value ($000) $3 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 188 Value ($000) $2 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 188 Value ($000) $2 Avg Close $8.88 Range $7.95 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	84	$1	$10.81	$8.64 - $12.32
Q2 2020	84	$1	$11.48	$9.32 - $13.32
Q1 2020	84	$1	$13.08	$8.31 - $16.01
Q4 2019	188	$3	$12.58	$10.44 - $16.75
Q3 2019	188	$2	$9.66	$8.01 - $11.45
Q2 2019	188	$2	$8.88	$7.95 - $9.81