PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10

Q2 2024

Shares 14 Value ($000) $0 Avg Close $27.12 Range $23.55 - $29.78

Q1 2023

Shares 28 Value ($000) $0 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 28 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 28 Value ($000) $0 Avg Close $19.67 Range $14.18 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$18.72	$16.46 - $21.10
Q2 2024	14	$0	$27.12	$23.55 - $29.78
Q1 2023	28	$0	$17.59	$15.44 - $19.52
Q4 2022	28	$0	$17.05	$13.87 - $20.18
Q3 2022	28	$0	$19.67	$14.18 - $25.81