PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 70,374 Value ($000) $577 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 69,508 Value ($000) $657 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 54,970 Value ($000) $524 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 54,034 Value ($000) $531 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 62,091 Value ($000) $495 Avg Close $8.27 Range $7.60 - $10.00
Q2 2017
Shares 65,424 Value ($000) $619 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 65,999 Value ($000) $696 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 66,269 Value ($000) $749 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 66,386 Value ($000) $682 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 59,686 Value ($000) $621 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 59,686 Value ($000) $621 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 61,986 Value ($000) $772 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 62,006 Value ($000) $559 Avg Close $8.78 Range $7.68 - $9.67