PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,465 Value ($000) $118 Avg Close $10.13 Range $9.02 - $11.58

Q3 2018

Shares 64,677 Value ($000) $637 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 10,339 Value ($000) $82 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 21,628 Value ($000) $178 Avg Close $8.37 Range $7.20 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,465	$118	$10.13	$9.02 - $11.58
Q3 2018	64,677	$637	$9.29	$7.80 - $11.00
Q2 2018	10,339	$82	$8.27	$7.60 - $10.00
Q1 2018	21,628	$178	$8.37	$7.20 - $9.30