PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,028 Value ($000) $1,249 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 57,989 Value ($000) $1,331 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 61,919 Value ($000) $1,166 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 48,957 Value ($000) $1,016 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 24,724 Value ($000) $582 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 32,628 Value ($000) $808 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 36,158 Value ($000) $892 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 33,088 Value ($000) $937 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 15,103 Value ($000) $474 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 19,599 Value ($000) $396 Avg Close $23.36 Range $18.12 - $26.98

Q1 2023

Shares 26,603 Value ($000) $441 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 12,337 Value ($000) $208 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 16,173 Value ($000) $236 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 18,640 Value ($000) $363 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 88,504 Value ($000) $1,502 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 88,616 Value ($000) $1,670 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 120,648 Value ($000) $1,644 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 122,879 Value ($000) $1,623 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 109,700 Value ($000) $1,411 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 87,868 Value ($000) $981 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 188,895 Value ($000) $1,881 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 222,710 Value ($000) $2,479 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 67,764 Value ($000) $695 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 77,949 Value ($000) $1,228 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 109,548 Value ($000) $1,192 Avg Close $9.66 Range $8.01 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,028	$1,249	$25.80	$20.05 - $39.80
Q3 2025	57,989	$1,331	$21.39	$18.61 - $25.51
Q2 2025	61,919	$1,166	$18.72	$16.46 - $21.10
Q1 2025	48,957	$1,016	$22.27	$19.61 - $25.36
Q4 2024	24,724	$582	$24.48	$22.80 - $31.60
Q3 2024	32,628	$808	$24.19	$20.25 - $28.05
Q2 2024	36,158	$892	$27.12	$23.55 - $29.78
Q1 2024	33,088	$937	$29.75	$25.32 - $34.16
Q4 2023	15,103	$474	$22.24	$18.03 - $32.60
Q3 2023	19,599	$396	$23.36	$18.12 - $26.98
Q1 2023	26,603	$441	$17.59	$15.44 - $19.52
Q4 2022	12,337	$208	$17.05	$13.87 - $20.18
Q3 2022	16,173	$236	$19.67	$14.18 - $25.81
Q2 2022	18,640	$363	$17.52	$14.37 - $23.04
Q1 2022	88,504	$1,502	$18.00	$15.86 - $20.30
Q4 2021	88,616	$1,670	$14.65	$12.18 - $19.40
Q3 2021	120,648	$1,644	$13.56	$11.65 - $15.15
Q2 2021	122,879	$1,623	$13.08	$11.85 - $14.56
Q1 2021	109,700	$1,411	$12.10	$10.89 - $13.47
Q4 2020	87,868	$981	$10.94	$9.40 - $13.30
Q3 2020	188,895	$1,881	$10.81	$8.64 - $12.32
Q2 2020	222,710	$2,479	$11.48	$9.32 - $13.32
Q1 2020	67,764	$695	$13.08	$8.31 - $16.01
Q4 2019	77,949	$1,228	$12.58	$10.44 - $16.75
Q3 2019	109,548	$1,192	$9.66	$8.01 - $11.45