PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,646 Value ($000) $309 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 9,920 Value ($000) $228 Avg Close $21.39 Range $18.61 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,646	$309	$25.80	$20.05 - $39.80
Q3 2025	9,920	$228	$21.39	$18.61 - $25.51