PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,546 Value ($000) $147 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 5,672 Value ($000) $96 Avg Close $18.00 Range $15.86 - $20.30

Q1 2020

Shares 14,461 Value ($000) $148 Avg Close $13.08 Range $8.31 - $16.01

Q1 2016

Shares 67,382 Value ($000) $701 Avg Close $10.80 Range $9.30 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,546	$147	$17.52	$14.37 - $23.04
Q1 2022	5,672	$96	$18.00	$15.86 - $20.30
Q1 2020	14,461	$148	$13.08	$8.31 - $16.01
Q1 2016	67,382	$701	$10.80	$9.30 - $12.40