PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17 Value ($000) $0 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 17 Value ($000) $0 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 17 Value ($000) $0 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 17 Value ($000) $0 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 17 Value ($000) $0 Avg Close $9.29 Range $7.80 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17	$0	$9.66	$8.01 - $11.45
Q2 2019	17	$0	$8.88	$7.95 - $9.81
Q1 2019	17	$0	$10.13	$9.02 - $11.58
Q4 2018	17	$0	$9.61	$9.00 - $10.25
Q3 2018	17	$0	$9.29	$7.80 - $11.00