PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,185 Value ($000) $543 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 20,517 Value ($000) $644 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 49,285 Value ($000) $996 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 34,785 Value ($000) $897 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 23,100 Value ($000) $383 Avg Close $17.59 Range $15.44 - $19.52

Q3 2022

Shares 39,842 Value ($000) $582 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 56,026 Value ($000) $1,091 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,185	$543	$29.75	$25.32 - $34.16
Q4 2023	20,517	$644	$22.24	$18.03 - $32.60
Q3 2023	49,285	$996	$23.36	$18.12 - $26.98
Q2 2023	34,785	$897	$18.54	$13.86 - $26.05
Q1 2023	23,100	$383	$17.59	$15.44 - $19.52
Q3 2022	39,842	$582	$19.67	$14.18 - $25.81
Q2 2022	56,026	$1,091	$17.52	$14.37 - $23.04