PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $2 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 58 Value ($000) $1 Avg Close $21.39 Range $18.61 - $25.51
Q1 2025
Shares 1,287 Value ($000) $27 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 424 Value ($000) $10 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 610 Value ($000) $15 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 462 Value ($000) $11 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 590 Value ($000) $17 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 426 Value ($000) $13 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 235 Value ($000) $5 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 89 Value ($000) $2 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 1,053 Value ($000) $17 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 76 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q1 2022
Shares 163 Value ($000) $3 Avg Close $18.00 Range $15.86 - $20.30
Q4 2018
Shares 81 Value ($000) $0 Avg Close $9.61 Range $9.00 - $10.25