PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,841 Value ($000) $267 Avg Close $10.81 Range $8.64 - $12.32

Q3 2018

Shares 22,837 Value ($000) $225 Avg Close $9.29 Range $7.80 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,841	$267	$10.81	$8.64 - $12.32
Q3 2018	22,837	$225	$9.29	$7.80 - $11.00