PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,051 Value ($000) $409 Avg Close $22.24 Range $18.03 - $32.60

Q2 2023

Shares 11,947 Value ($000) $308 Avg Close $18.54 Range $13.86 - $26.05

Q3 2020

Shares 12,156 Value ($000) $121 Avg Close $10.81 Range $8.64 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,051	$409	$22.24	$18.03 - $32.60
Q2 2023	11,947	$308	$18.54	$13.86 - $26.05
Q3 2020	12,156	$121	$10.81	$8.64 - $12.32