PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,573 Value ($000) $266 Avg Close $21.39 Range $18.61 - $25.51

Q1 2024

Shares 10,287 Value ($000) $291 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 10,439 Value ($000) $327 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 13,969 Value ($000) $282 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 24,116 Value ($000) $622 Avg Close $18.54 Range $13.86 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,573	$266	$21.39	$18.61 - $25.51
Q1 2024	10,287	$291	$29.75	$25.32 - $34.16
Q4 2023	10,439	$327	$22.24	$18.03 - $32.60
Q3 2023	13,969	$282	$23.36	$18.12 - $26.98
Q2 2023	24,116	$622	$18.54	$13.86 - $26.05