PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,511 Value ($000) $848 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 27,037 Value ($000) $620 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 33,698 Value ($000) $635 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 36,647 Value ($000) $761 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 35,047 Value ($000) $826 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 33,850 Value ($000) $838 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 30,913 Value ($000) $763 Avg Close $27.12 Range $23.55 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,511	$848	$25.80	$20.05 - $39.80
Q3 2025	27,037	$620	$21.39	$18.61 - $25.51
Q2 2025	33,698	$635	$18.72	$16.46 - $21.10
Q1 2025	36,647	$761	$22.27	$19.61 - $25.36
Q4 2024	35,047	$826	$24.48	$22.80 - $31.60
Q3 2024	33,850	$838	$24.19	$20.25 - $28.05
Q2 2024	30,913	$763	$27.12	$23.55 - $29.78