PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 631,133 Value ($000) $9,947 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 1,275,521 Value ($000) $13,878 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 1,124,126 Value ($000) $9,218 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 1,117,851 Value ($000) $10,564 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,103,926 Value ($000) $10,686 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,103,350 Value ($000) $10,868 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,101,515 Value ($000) $8,785 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,089,450 Value ($000) $8,988 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 632,993 Value ($000) $5,396 Avg Close $9.13 Range $8.40 - $10.60