PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,400 Value ($000) $2,509 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 78,970 Value ($000) $1,812 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 79,695 Value ($000) $1,501 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 79,795 Value ($000) $1,657 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 80,885 Value ($000) $1,906 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 80,885 Value ($000) $2,003 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 80,660 Value ($000) $1,990 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 80,960 Value ($000) $2,293 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 81,970 Value ($000) $2,571 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 82,450 Value ($000) $1,666 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 83,005 Value ($000) $2,141 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 83,615 Value ($000) $1,386 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 83,815 Value ($000) $1,411 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 84,445 Value ($000) $1,235 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 85,670 Value ($000) $1,669 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 85,195 Value ($000) $1,446 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 79,995 Value ($000) $1,508 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 80,200 Value ($000) $1,093 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 80,125 Value ($000) $1,058 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 80,785 Value ($000) $1,039 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 87,020 Value ($000) $971 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 85,305 Value ($000) $850 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 82,645 Value ($000) $920 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 67,820 Value ($000) $696 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 45,275 Value ($000) $714 Avg Close $12.58 Range $10.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,400	$2,509	$25.80	$20.05 - $39.80
Q3 2025	78,970	$1,812	$21.39	$18.61 - $25.51
Q2 2025	79,695	$1,501	$18.72	$16.46 - $21.10
Q1 2025	79,795	$1,657	$22.27	$19.61 - $25.36
Q4 2024	80,885	$1,906	$24.48	$22.80 - $31.60
Q3 2024	80,885	$2,003	$24.19	$20.25 - $28.05
Q2 2024	80,660	$1,990	$27.12	$23.55 - $29.78
Q1 2024	80,960	$2,293	$29.75	$25.32 - $34.16
Q4 2023	81,970	$2,571	$22.24	$18.03 - $32.60
Q3 2023	82,450	$1,666	$23.36	$18.12 - $26.98
Q2 2023	83,005	$2,141	$18.54	$13.86 - $26.05
Q1 2023	83,615	$1,386	$17.59	$15.44 - $19.52
Q4 2022	83,815	$1,411	$17.05	$13.87 - $20.18
Q3 2022	84,445	$1,235	$19.67	$14.18 - $25.81
Q2 2022	85,670	$1,669	$17.52	$14.37 - $23.04
Q1 2022	85,195	$1,446	$18.00	$15.86 - $20.30
Q4 2021	79,995	$1,508	$14.65	$12.18 - $19.40
Q3 2021	80,200	$1,093	$13.56	$11.65 - $15.15
Q2 2021	80,125	$1,058	$13.08	$11.85 - $14.56
Q1 2021	80,785	$1,039	$12.10	$10.89 - $13.47
Q4 2020	87,020	$971	$10.94	$9.40 - $13.30
Q3 2020	85,305	$850	$10.81	$8.64 - $12.32
Q2 2020	82,645	$920	$11.48	$9.32 - $13.32
Q1 2020	67,820	$696	$13.08	$8.31 - $16.01
Q4 2019	45,275	$714	$12.58	$10.44 - $16.75