PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,500 Value ($000) $42 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 2,500 Value ($000) $47 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 2,500 Value ($000) $34 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 2,500 Value ($000) $33 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 2,500 Value ($000) $32 Avg Close $12.10 Range $10.89 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,500	$42	$18.00	$15.86 - $20.30
Q4 2021	2,500	$47	$14.65	$12.18 - $19.40
Q3 2021	2,500	$34	$13.56	$11.65 - $15.15
Q2 2021	2,500	$33	$13.08	$11.85 - $14.56
Q1 2021	2,500	$32	$12.10	$10.89 - $13.47