PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348 Value ($000) $11 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 1,221 Value ($000) $28 Avg Close $21.39 Range $18.61 - $25.51

Q1 2025

Shares 9 Value ($000) $0 Avg Close $22.27 Range $19.61 - $25.36

Q2 2024

Shares 231 Value ($000) $6 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 107 Value ($000) $3 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 169 Value ($000) $5 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348	$11	$25.80	$20.05 - $39.80
Q3 2025	1,221	$28	$21.39	$18.61 - $25.51
Q1 2025	9	$0	$22.27	$19.61 - $25.36
Q2 2024	231	$6	$27.12	$23.55 - $29.78
Q1 2024	107	$3	$29.75	$25.32 - $34.16
Q4 2023	169	$5	$22.24	$18.03 - $32.60