PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $19 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 269 Value ($000) $6 Avg Close $21.39 Range $18.61 - $25.51

Q4 2022

Shares 25 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 25 Value ($000) $0 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 124 Value ($000) $2 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$19	$25.80	$20.05 - $39.80
Q3 2025	269	$6	$21.39	$18.61 - $25.51
Q4 2022	25	$0	$17.05	$13.87 - $20.18
Q3 2022	25	$0	$19.67	$14.18 - $25.81
Q2 2022	124	$2	$17.52	$14.37 - $23.04