PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 224,030 Value ($000) $4,364 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 128,800 Value ($000) $2,186 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 128,800 Value ($000) $2,428 Avg Close $14.65 Range $12.18 - $19.40

Q1 2020

Shares 81,617 Value ($000) $837 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 112,035 Value ($000) $1,766 Avg Close $12.58 Range $10.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	224,030	$4,364	$17.52	$14.37 - $23.04
Q1 2022	128,800	$2,186	$18.00	$15.86 - $20.30
Q4 2021	128,800	$2,428	$14.65	$12.18 - $19.40
Q1 2020	81,617	$837	$13.08	$8.31 - $16.01
Q4 2019	112,035	$1,766	$12.58	$10.44 - $16.75