PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,253 Value ($000) $478 Avg Close $22.24 Range $18.03 - $32.60

Q2 2021

Shares 5,459 Value ($000) $72,000 Avg Close $13.08 Range $11.85 - $14.56

Q1 2020

Shares 3,886 Value ($000) $40,000 Avg Close $13.08 Range $8.31 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,253	$478	$22.24	$18.03 - $32.60
Q2 2021	5,459	$72,000	$13.08	$11.85 - $14.56
Q1 2020	3,886	$40,000	$13.08	$8.31 - $16.01