PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,808 Value ($000) $826 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 26,411 Value ($000) $606 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 163,286 Value ($000) $3,075 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 156,603 Value ($000) $3,251 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 136,491 Value ($000) $3,216 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 136,278 Value ($000) $3,374 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 130,098 Value ($000) $3,210 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 123,940 Value ($000) $3,510 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 52,720 Value ($000) $1,654 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 49,009 Value ($000) $990 Avg Close $23.36 Range $18.12 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,808	$826	$25.80	$20.05 - $39.80
Q3 2025	26,411	$606	$21.39	$18.61 - $25.51
Q2 2025	163,286	$3,075	$18.72	$16.46 - $21.10
Q1 2025	156,603	$3,251	$22.27	$19.61 - $25.36
Q4 2024	136,491	$3,216	$24.48	$22.80 - $31.60
Q3 2024	136,278	$3,374	$24.19	$20.25 - $28.05
Q2 2024	130,098	$3,210	$27.12	$23.55 - $29.78
Q1 2024	123,940	$3,510	$29.75	$25.32 - $34.16
Q4 2023	52,720	$1,654	$22.24	$18.03 - $32.60
Q3 2023	49,009	$990	$23.36	$18.12 - $26.98