PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,165 Value ($000) $2,853 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 88,595 Value ($000) $2,033 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 86,913 Value ($000) $1,637 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 85,703 Value ($000) $1,779 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 86,599 Value ($000) $2,040 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 78,271 Value ($000) $1,938 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 70,009 Value ($000) $1,727 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 64,226 Value ($000) $1,819 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 75,652 Value ($000) $2,373 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 67,580 Value ($000) $1,366 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 60,619 Value ($000) $1,563 Avg Close $18.54 Range $13.86 - $26.05
Q1 2019
Shares 141 Value ($000) $1 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 141 Value ($000) $1 Avg Close $9.61 Range $9.00 - $10.25