PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,121 Value ($000) $124 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 13,121 Value ($000) $127 Avg Close $9.61 Range $9.00 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,121	$124	$10.13	$9.02 - $11.58
Q4 2018	13,121	$127	$9.61	$9.00 - $10.25