PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51 Value ($000) $1 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 51 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 51 Value ($000) $1 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 51 Value ($000) $2 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51	$1	$24.19	$20.25 - $28.05
Q2 2024	51	$1	$27.12	$23.55 - $29.78
Q1 2024	51	$1	$29.75	$25.32 - $34.16
Q4 2023	51	$2	$22.24	$18.03 - $32.60