PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,687 Value ($000) $1,078 Avg Close $25.80 Range $20.05 - $39.80

Q1 2024

Shares 13,426 Value ($000) $380 Avg Close $29.75 Range $25.32 - $34.16

Q3 2023

Shares 11,760 Value ($000) $238 Avg Close $23.36 Range $18.12 - $26.98

Q1 2023

Shares 12,335 Value ($000) $205 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 12,974 Value ($000) $218 Avg Close $17.05 Range $13.87 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,687	$1,078	$25.80	$20.05 - $39.80
Q1 2024	13,426	$380	$29.75	$25.32 - $34.16
Q3 2023	11,760	$238	$23.36	$18.12 - $26.98
Q1 2023	12,335	$205	$17.59	$15.44 - $19.52
Q4 2022	12,974	$218	$17.05	$13.87 - $20.18