PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,776 Value ($000) $316 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 12,183 Value ($000) $301 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 10,610 Value ($000) $300 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,776	$316	$24.19	$20.25 - $28.05
Q2 2024	12,183	$301	$27.12	$23.55 - $29.78
Q1 2024	10,610	$300	$29.75	$25.32 - $34.16