PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 401 Value ($000) $9 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 384 Value ($000) $10 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 265 Value ($000) $7 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 276 Value ($000) $8 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	401	$9	$24.48	$22.80 - $31.60
Q3 2024	384	$10	$24.19	$20.25 - $28.05
Q2 2024	265	$7	$27.12	$23.55 - $29.78
Q1 2024	276	$8	$29.75	$25.32 - $34.16