PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85,621 Value ($000) $2,112 Avg Close $27.12 Range $23.55 - $29.78

Q4 2023

Shares 24,655 Value ($000) $773 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 16,712 Value ($000) $338 Avg Close $23.36 Range $18.12 - $26.98

Q4 2022

Shares 45,729 Value ($000) $770 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 14,685 Value ($000) $215 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 21,899 Value ($000) $427 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85,621	$2,112	$27.12	$23.55 - $29.78
Q4 2023	24,655	$773	$22.24	$18.03 - $32.60
Q3 2023	16,712	$338	$23.36	$18.12 - $26.98
Q4 2022	45,729	$770	$17.05	$13.87 - $20.18
Q3 2022	14,685	$215	$19.67	$14.18 - $25.81
Q2 2022	21,899	$427	$17.52	$14.37 - $23.04