PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $291 Avg Close $25.80 Range $20.05 - $39.80

Q1 2025

Shares 50,600 Value ($000) $1,050 Avg Close $22.27 Range $19.61 - $25.36

Q2 2022

Shares 59,200 Value ($000) $1,153 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 53,890 Value ($000) $914 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 65,278 Value ($000) $1,230 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 31,700 Value ($000) $432 Avg Close $13.56 Range $11.65 - $15.15

Q4 2020

Shares 15,442 Value ($000) $173 Avg Close $10.94 Range $9.40 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$291	$25.80	$20.05 - $39.80
Q1 2025	50,600	$1,050	$22.27	$19.61 - $25.36
Q2 2022	59,200	$1,153	$17.52	$14.37 - $23.04
Q1 2022	53,890	$914	$18.00	$15.86 - $20.30
Q4 2021	65,278	$1,230	$14.65	$12.18 - $19.40
Q3 2021	31,700	$432	$13.56	$11.65 - $15.15
Q4 2020	15,442	$173	$10.94	$9.40 - $13.30