PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,646 Value ($000) $4,117 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 132,511 Value ($000) $3,041 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 138,054 Value ($000) $2,600 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 166,757 Value ($000) $3,462 Avg Close $22.27 Range $19.61 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,646	$4,117	$25.80	$20.05 - $39.80
Q3 2025	132,511	$3,041	$21.39	$18.61 - $25.51
Q2 2025	138,054	$2,600	$18.72	$16.46 - $21.10
Q1 2025	166,757	$3,462	$22.27	$19.61 - $25.36