PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $56 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 3,600 Value ($000) $83 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 3,600 Value ($000) $68 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 825 Value ($000) $17 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 825 Value ($000) $19 Avg Close $24.48 Range $22.80 - $31.60
Q1 2024
Shares 522 Value ($000) $15 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 1,022 Value ($000) $32 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 1,772 Value ($000) $36 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 3,172 Value ($000) $82 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 3,672 Value ($000) $61 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 3,672 Value ($000) $62 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 2,297 Value ($000) $34 Avg Close $19.67 Range $14.18 - $25.81