PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,427 Value ($000) $233 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 9,666 Value ($000) $238 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 9,663 Value ($000) $274 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 9,663 Value ($000) $303 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 1,055 Value ($000) $21 Avg Close $23.36 Range $18.12 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,427	$233	$24.19	$20.25 - $28.05
Q2 2024	9,666	$238	$27.12	$23.55 - $29.78
Q1 2024	9,663	$274	$29.75	$25.32 - $34.16
Q4 2023	9,663	$303	$22.24	$18.03 - $32.60
Q3 2023	1,055	$21	$23.36	$18.12 - $26.98