PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $6 Avg Close $18.72 Range $16.46 - $21.10

Q4 2024

Shares 175 Value ($000) $4 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 175 Value ($000) $4 Avg Close $24.19 Range $20.25 - $28.05

Q1 2024

Shares 175 Value ($000) $5 Avg Close $29.75 Range $25.32 - $34.16

Q2 2022

Shares 137 Value ($000) $3 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$6	$18.72	$16.46 - $21.10
Q4 2024	175	$4	$24.48	$22.80 - $31.60
Q3 2024	175	$4	$24.19	$20.25 - $28.05
Q1 2024	175	$5	$29.75	$25.32 - $34.16
Q2 2022	137	$3	$17.52	$14.37 - $23.04