PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,437 Value ($000) $500 Avg Close $18.00 Range $15.86 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,437	$500	$18.00	$15.86 - $20.30