PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $3 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 102 Value ($000) $2 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 102 Value ($000) $2 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 349 Value ($000) $7 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 349 Value ($000) $8 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 349 Value ($000) $10 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 349 Value ($000) $9 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 349 Value ($000) $10 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 349 Value ($000) $11 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 298 Value ($000) $6 Avg Close $23.36 Range $18.12 - $26.98