PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $6 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 200 Value ($000) $5 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 200 Value ($000) $4 Avg Close $18.72 Range $16.46 - $21.10

Q2 2024

Shares 222 Value ($000) $5 Avg Close $27.12 Range $23.55 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$6	$25.80	$20.05 - $39.80
Q3 2025	200	$5	$21.39	$18.61 - $25.51
Q2 2025	200	$4	$18.72	$16.46 - $21.10
Q2 2024	222	$5	$27.12	$23.55 - $29.78