PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,366 Value ($000) $300 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 9,189 Value ($000) $211 Avg Close $21.39 Range $18.61 - $25.51

Q3 2024

Shares 8,830 Value ($000) $219 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 8,609 Value ($000) $212 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 8,630 Value ($000) $244 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 8,853 Value ($000) $278 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,366	$300	$25.80	$20.05 - $39.80
Q3 2025	9,189	$211	$21.39	$18.61 - $25.51
Q3 2024	8,830	$219	$24.19	$20.25 - $28.05
Q2 2024	8,609	$212	$27.12	$23.55 - $29.78
Q1 2024	8,630	$244	$29.75	$25.32 - $34.16
Q4 2023	8,853	$278	$22.24	$18.03 - $32.60