PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584 Value ($000) $19 Avg Close $25.80 Range $20.05 - $39.80

Q3 2024

Shares 220 Value ($000) $5 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 220 Value ($000) $5 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 270 Value ($000) $8 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 536 Value ($000) $17 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584	$19	$25.80	$20.05 - $39.80
Q3 2024	220	$5	$24.19	$20.25 - $28.05
Q2 2024	220	$5	$27.12	$23.55 - $29.78
Q1 2024	270	$8	$29.75	$25.32 - $34.16
Q4 2023	536	$17	$22.24	$18.03 - $32.60