PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,827,652 Value ($000) $282,485 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 8,792,095 Value ($000) $201,779 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 9,401,045 Value ($000) $177,022 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 9,698,828 Value ($000) $201,348 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 10,337,230 Value ($000) $243,545 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 10,248,458 Value ($000) $253,752 Avg Close $24.19 Range $20.25 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,827,652	$282,485	$25.80	$20.05 - $39.80
Q3 2025	8,792,095	$201,779	$21.39	$18.61 - $25.51
Q2 2025	9,401,045	$177,022	$18.72	$16.46 - $21.10
Q1 2025	9,698,828	$201,348	$22.27	$19.61 - $25.36
Q4 2024	10,337,230	$243,545	$24.48	$22.80 - $31.60
Q3 2024	10,248,458	$253,752	$24.19	$20.25 - $28.05