PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 10 Value ($000) $0 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 10 Value ($000) $0 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$18.72	$16.46 - $21.10
Q1 2025	10	$0	$22.27	$19.61 - $25.36
Q4 2024	10	$0	$24.48	$22.80 - $31.60