PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,773 Value ($000) $505 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 16,187 Value ($000) $371 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 13,588 Value ($000) $256 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 13,588 Value ($000) $282 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 13,588 Value ($000) $320 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,773	$505	$25.80	$20.05 - $39.80
Q3 2025	16,187	$371	$21.39	$18.61 - $25.51
Q2 2025	13,588	$256	$18.72	$16.46 - $21.10
Q1 2025	13,588	$282	$22.27	$19.61 - $25.36
Q4 2024	13,588	$320	$24.48	$22.80 - $31.60