PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,942 Value ($000) $1,118 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 34,519 Value ($000) $792 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 34,096 Value ($000) $642 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 32,862 Value ($000) $682 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 27,585 Value ($000) $650 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,942	$1,118	$25.80	$20.05 - $39.80
Q3 2025	34,519	$792	$21.39	$18.61 - $25.51
Q2 2025	34,096	$642	$18.72	$16.46 - $21.10
Q1 2025	32,862	$682	$22.27	$19.61 - $25.36
Q4 2024	27,585	$650	$24.48	$22.80 - $31.60