PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,261 Value ($000) $9,128 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 201,861 Value ($000) $4,633 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 199,100 Value ($000) $3,749 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 145,100 Value ($000) $3,012 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 145,100 Value ($000) $3,419 Avg Close $24.48 Range $22.80 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,261	$9,128	$25.80	$20.05 - $39.80
Q3 2025	201,861	$4,633	$21.39	$18.61 - $25.51
Q2 2025	199,100	$3,749	$18.72	$16.46 - $21.10
Q1 2025	145,100	$3,012	$22.27	$19.61 - $25.36
Q4 2024	145,100	$3,419	$24.48	$22.80 - $31.60