PHOTRONICS INC

CUSIP: 719405AH5 Class: 3.25% 04/01/2016

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,711,000 Value ($000) $10,627 Avg Close — Range —
Q3 2015
Shares 10,774,000 Value ($000) $11,151 Avg Close — Range —
Q2 2015
Shares 7,940,000 Value ($000) $8,461 Avg Close — Range —
Q1 2015
Shares 6,162,000 Value ($000) $6,377 Avg Close — Range —
Q4 2014
Shares 13,562,000 Value ($000) $14,028 Avg Close — Range —
Q3 2014
Shares 11,031,000 Value ($000) $11,623 Avg Close — Range —
Q2 2014
Shares 9,677,000 Value ($000) $10,420 Avg Close — Range —