PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 417,820 Value ($000) $7,406 Avg Close — Range —
Q2 2017
Shares 430,775 Value ($000) $8,674 Avg Close — Range —
Q1 2017
Shares 554,750 Value ($000) $11,021 Avg Close — Range —
Q4 2016
Shares 525,940 Value ($000) $9,971 Avg Close — Range —
Q3 2016
Shares 525,940 Value ($000) $11,327 Avg Close — Range —
Q2 2016
Shares 561,880 Value ($000) $11,804 Avg Close — Range —
Q1 2016
Shares 588,254 Value ($000) $10,929 Avg Close — Range —
Q4 2015
Shares 591,084 Value ($000) $9,964 Avg Close — Range —
Q3 2015
Shares 692,235 Value ($000) $10,445 Avg Close — Range —
Q2 2015
Shares 679,218 Value ($000) $10,431 Avg Close — Range —
Q1 2015
Shares 718,324 Value ($000) $12,648 Avg Close — Range —
Q4 2014
Shares 603,658 Value ($000) $10,019 Avg Close — Range —
Q3 2014
Shares 611,168 Value ($000) $8,383 Avg Close — Range —
Q2 2014
Shares 552,437 Value ($000) $7,948 Avg Close — Range —
Q1 2014
Shares 278,555 Value ($000) $3,876 Avg Close — Range —
Q4 2013
Shares 190,510 Value ($000) $2,426 Avg Close — Range —
Q3 2013
Shares 110,450 Value ($000) $1,338 Avg Close — Range —