PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 122,327 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 119,401 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 106,825 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 102,029 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 98,405 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 104,537 Value ($000) $1,573 Avg Close — Range —
Q2 2022
Shares 87,088 Value ($000) $1,520 Avg Close — Range —
Q1 2022
Shares 81,614 Value ($000) $1,432 Avg Close — Range —
Q4 2021
Shares 70,228 Value ($000) $1,322 Avg Close — Range —
Q3 2021
Shares 75,907 Value ($000) $1,337 Avg Close — Range —
Q2 2021
Shares 73,820 Value ($000) $1,363 Avg Close — Range —
Q1 2021
Shares 82,731 Value ($000) $1,462 Avg Close — Range —
Q4 2020
Shares 82,468 Value ($000) $1,468 Avg Close — Range —
Q3 2020
Shares 83,280 Value ($000) $1,492 Avg Close — Range —
Q2 2020
Shares 87,532 Value ($000) $1,534 Avg Close — Range —
Q1 2020
Shares 121,319 Value ($000) $1,691 Avg Close — Range —
Q4 2019
Shares 120,186 Value ($000) $2,276 Avg Close — Range —
Q3 2019
Shares 116,934 Value ($000) $2,076 Avg Close — Range —
Q2 2019
Shares 71,763 Value ($000) $1,252 Avg Close — Range —
Q1 2019
Shares 70,758 Value ($000) $1,331 Avg Close — Range —
Q4 2018
Shares 70,048 Value ($000) $1,123 Avg Close — Range —
Q3 2018
Shares 85,828 Value ($000) $1,447 Avg Close — Range —
Q2 2018
Shares 73,218 Value ($000) $1,167 Avg Close — Range —
Q1 2018
Shares 72,803 Value ($000) $1,134 Avg Close — Range —
Q4 2017
Shares 72,172 Value ($000) $1,298 Avg Close — Range —
Q3 2017
Shares 62,498 Value ($000) $1,108 Avg Close — Range —
Q2 2017
Shares 58,036 Value ($000) $1,169 Avg Close — Range —
Q1 2017
Shares 55,473 Value ($000) $1,102 Avg Close — Range —
Q4 2016
Shares 55,473 Value ($000) $1,052 Avg Close — Range —
Q3 2016
Shares 33,373 Value ($000) $719 Avg Close — Range —
Q2 2016
Shares 30,422 Value ($000) $639 Avg Close — Range —
Q1 2016
Shares 27,260 Value ($000) $506 Avg Close — Range —
Q4 2015
Shares 29,000 Value ($000) $489 Avg Close — Range —
Q3 2015
Shares 28,800 Value ($000) $435 Avg Close — Range —
Q2 2015
Shares 28,800 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 24,500 Value ($000) $431 Avg Close — Range —
Q4 2014
Shares 20,500 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 10,500 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $146 Avg Close — Range —